Zoetis (ZTS) Price: 69.69

Zoetis, Inc. (ZTS)

69.69 +0.59 (+0.85%) USD | NYSE | Oct 02, 16:00

69.27 -0.42 (-0.60%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	69.12	70.10	68.77	69.69	5.260M
Oct 01, 2026	70.00	70.90	68.92	69.10	5.348M
Sep 30, 2026	70.55	70.76	69.52	69.83	4.445M
Sep 29, 2026	71.40	71.70	70.00	70.30	3.521M
Sep 28, 2026	70.50	71.68	70.08	71.43	3.907M
Sep 25, 2026	70.00	71.08	69.52	71.05	4.167M
Sep 24, 2026	71.85	72.38	69.93	70.27	3.372M
Sep 23, 2026	72.75	73.55	71.55	71.61	3.829M
Sep 22, 2026	71.98	73.46	71.24	72.86	3.841M
Sep 21, 2026	72.06	72.48	70.26	71.33	3.947M
Sep 18, 2026	72.56	73.05	71.40	71.40	9.881M
Sep 17, 2026	73.35	73.44	72.00	73.02	4.044M
Sep 16, 2026	73.47	73.90	72.92	73.00	4.591M
Sep 15, 2026	72.91	73.78	72.72	73.43	4.080M
Sep 14, 2026	74.20	74.82	73.48	73.67	3.768M
Sep 11, 2026	73.24	73.50	71.50	72.97	5.243M
Sep 10, 2026	73.07	73.40	72.35	72.86	5.410M
Sep 09, 2026	73.50	74.08	73.09	73.31	5.449M
Sep 08, 2026	74.80	75.10	73.48	73.56	5.659M
Sep 04, 2026	75.08	75.84	74.83	75.81	4.170M
Sep 03, 2026	77.01	78.00	74.74	76.29	3.130M
Sep 02, 2026	77.46	77.85	75.88	76.17	4.475M
Sep 01, 2026	77.91	77.93	76.15	77.25	4.001M
Aug 31, 2026	77.00	77.21	75.62	77.10	5.808M
Aug 28, 2026	75.20	77.71	75.20	77.34	4.845M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks