Zoetis Inc (ZTS)
164.92
-3.53
(-2.10%)
USD |
NYSE |
May 08, 16:00
165.33
+0.41
(+0.25%)
Pre-Market: 20:00
Zoetis Price: 164.92 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 167.08 | 167.50 | 161.00 | 164.92 | 4.669M |
| May 07, 2024 | 166.96 | 172.23 | 166.47 | 168.45 | 3.338M |
| May 06, 2024 | 167.35 | 167.62 | 164.88 | 165.95 | 3.081M |
| May 03, 2024 | 170.45 | 171.69 | 166.95 | 167.07 | 3.007M |
| May 02, 2024 | 163.10 | 169.99 | 161.38 | 167.23 | 5.323M |
| May 01, 2024 | 158.17 | 160.78 | 158.04 | 158.50 | 3.780M |
| Apr 30, 2024 | 159.64 | 162.13 | 158.92 | 159.24 | 3.648M |
| Apr 29, 2024 | 158.42 | 165.04 | 158.42 | 159.70 | 4.850M |
| Apr 26, 2024 | 152.63 | 158.74 | 152.63 | 158.42 | 5.236M |
| Apr 25, 2024 | 150.97 | 153.59 | 150.04 | 153.36 | 4.567M |
| Apr 24, 2024 | 149.24 | 151.74 | 148.75 | 150.88 | 3.640M |
| Apr 23, 2024 | 146.25 | 149.90 | 145.18 | 149.56 | 4.315M |
| Apr 22, 2024 | 150.82 | 151.53 | 144.80 | 145.54 | 4.545M |
| Apr 19, 2024 | 151.50 | 151.54 | 145.80 | 146.50 | 6.229M |
| Apr 18, 2024 | 151.63 | 153.67 | 151.17 | 153.11 | 4.773M |
| Apr 17, 2024 | 153.01 | 153.18 | 151.24 | 151.94 | 3.271M |
| Apr 16, 2024 | 150.20 | 154.40 | 148.66 | 153.02 | 4.968M |
| Apr 15, 2024 | 151.12 | 155.00 | 149.24 | 149.77 | 8.667M |
| Apr 12, 2024 | 155.85 | 155.98 | 148.48 | 149.98 | 11.58M |
| Apr 11, 2024 | 163.32 | 164.29 | 161.26 | 162.73 | 2.290M |
| Apr 10, 2024 | 164.26 | 164.87 | 162.64 | 163.20 | 2.666M |
| Apr 09, 2024 | 165.86 | 167.18 | 164.74 | 167.14 | 1.830M |
| Apr 08, 2024 | 165.88 | 166.89 | 164.04 | 165.69 | 2.301M |
| Apr 05, 2024 | 165.76 | 169.39 | 165.31 | 165.86 | 3.664M |
| Apr 04, 2024 | 165.21 | 168.79 | 164.45 | 165.52 | 4.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.66
Minimum
Mar 23 2020
247.03
Maximum
Dec 29 2021
163.67
Average
164.93
Median
Feb 06 2023
Price Benchmarks
| Biogen Inc | 219.72 |
| Pfizer Inc | 28.27 |
| Eli Lilly and Co | 775.00 |
| Bristol-Myers Squibb Co | 43.67 |
| Amgen Inc | 307.31 |
Price Related Metrics
| PE Ratio | 31.78 |
| PS Ratio | 8.701 |
| PEG Ratio | 1.852 |
| Price to Book Value | 14.88 |
| Price to Free Cash Flow | 43.43 |
| Earnings Yield | 3.15% |
| Market Cap | 75.25B |
| PEGY Ratio | 1.752 |
| Operating PE Ratio | 24.19 |
| Normalized PE Ratio | 31.44 |