Zoetis, Inc. (ZTS)
74.80
+2.35
(+3.24%)
USD |
NYSE |
Jul 02, 16:00
75.42
+0.62
(+0.83%)
After-Hours: 20:00
Zoetis Price : 74.80 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 73.28 | 75.05 | 72.90 | 74.80 | 4.361M |
| Jul 01, 2026 | 72.26 | 74.64 | 72.11 | 72.45 | 6.268M |
| Jun 30, 2026 | 73.17 | 73.56 | 71.47 | 71.86 | 8.322M |
| Jun 29, 2026 | 76.83 | 76.89 | 73.06 | 73.25 | 6.520M |
| Jun 26, 2026 | 76.89 | 77.61 | 75.55 | 76.09 | 15.72M |
| Jun 25, 2026 | 78.71 | 79.90 | 77.26 | 77.82 | 5.790M |
| Jun 24, 2026 | 77.81 | 79.09 | 77.36 | 78.17 | 4.762M |
| Jun 23, 2026 | 76.68 | 78.00 | 76.32 | 76.84 | 5.859M |
| Jun 22, 2026 | 76.88 | 78.46 | 75.64 | 75.89 | 6.773M |
| Jun 18, 2026 | 77.73 | 79.06 | 77.31 | 78.71 | 17.09M |
| Jun 17, 2026 | 78.50 | 80.02 | 76.80 | 77.26 | 5.247M |
| Jun 16, 2026 | 80.50 | 80.58 | 78.27 | 79.33 | 6.850M |
| Jun 15, 2026 | 80.81 | 82.04 | 78.93 | 79.95 | 5.770M |
| Jun 12, 2026 | 82.35 | 82.40 | 79.17 | 79.57 | 6.558M |
| Jun 11, 2026 | 80.20 | 82.10 | 79.81 | 81.40 | 7.262M |
| Jun 10, 2026 | 82.36 | 82.98 | 80.80 | 81.29 | 7.064M |
| Jun 09, 2026 | 79.51 | 82.32 | 79.45 | 82.20 | 6.992M |
| Jun 08, 2026 | 79.56 | 79.67 | 77.70 | 78.82 | 5.432M |
| Jun 05, 2026 | 79.54 | 81.19 | 79.42 | 79.44 | 5.297M |
| Jun 04, 2026 | 79.37 | 81.63 | 78.64 | 79.52 | 7.355M |
| Jun 03, 2026 | 76.22 | 78.74 | 75.63 | 77.59 | 8.105M |
| Jun 02, 2026 | 76.83 | 77.21 | 74.87 | 76.39 | 7.651M |
| Jun 01, 2026 | 77.06 | 78.48 | 76.59 | 77.56 | 5.047M |
| May 29, 2026 | 78.51 | 78.88 | 77.44 | 77.69 | 9.296M |
| May 28, 2026 | 79.00 | 80.20 | 78.25 | 78.27 | 7.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck & Co., Inc. | 129.56 |
| Pfizer Inc. | 24.32 |
| Phibro Animal Health Corp. | 33.26 |
| Elanco Animal Health, Inc. | 25.00 |
| Viatris, Inc. | 16.70 |
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 3.441 |
| PEG Ratio | 1.282 |
| Price to Book Value | 9.725 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 8.07% |
| Market Cap | 31.44B |
| PEGY Ratio | 0.9978 |
| Operating PE Ratio | 9.157 |
| Normalized PE Ratio | 12.37 |